Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 94.31 102.55 93.05 98.75 347.54 Thousand
18 Aug, 2010 90.2 90.2 90.2 90.2 52.65 Thousand
17 Aug, 2010 94.0 94.0 92.1 92.1 52.65 Thousand
04 Aug, 2010 92.1 95.9 92.1 95.9 105.31 Thousand
03 Aug, 2010 85.46 99.7 85.46 94.0 262.93 Thousand
02 Aug, 2010 83.56 90.2 83.56 84.03 109.6 Thousand
30 Jul, 2010 75.96 81.18 75.96 81.18 193.07 Thousand