Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 70.26 70.26 70.26 70.26 315.94 Thousand
04 Jan, 2011 69.32 70.26 69.32 70.26 42.12 Thousand
22 Dec, 2010 70.26 70.5 70.26 70.5 353.4 Thousand
01 Dec, 2010 75.01 75.01 71.69 71.69 695.08 Thousand
30 Nov, 2010 75.25 75.25 75.01 75.01 26.32 Thousand
26 Nov, 2010 78.05 78.05 76.91 76.91 89.04 Thousand
25 Nov, 2010 82.61 82.61 75.01 76.91 1.13 Million
23 Nov, 2010 85.46 85.46 83.08 83.08 84.25 Thousand
22 Nov, 2010 87.43 87.43 86.88 86.88 10.84 Thousand
17 Nov, 2010 87.36 87.36 86.88 86.88 26.32 Thousand