Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 4.84 4.84 4.39 4.39 42.12 Thousand
29 Sep, 2011 5.34 5.34 4.99 5.34 232.41 Thousand
28 Sep, 2011 5.46 5.46 5.34 5.34 10.53 Thousand
21 Sep, 2011 5.7 5.7 5.46 5.7 10.53 Thousand
20 Sep, 2011 5.7 5.7 5.22 5.7 54.93 Thousand
16 Sep, 2011 5.7 5.7 5.7 5.7 18.37 Thousand
14 Sep, 2011 6.05 6.05 5.93 6.05 84.25 Thousand
09 Sep, 2011 6.05 6.05 5.93 6.05 100.17 Thousand
06 Sep, 2011 6.05 6.05 5.93 6.05 42.04 Thousand
24 Aug, 2011 6.05 6.05 5.93 6.05 26.32 Thousand