Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2011 | 6.41 | 6.41 | 5.93 | 6.41 | 52.65 Thousand |
| 10 Nov, 2011 | 6.44 | 6.44 | 6.17 | 6.41 | 68.45 Thousand |
| 09 Nov, 2011 | 6.53 | 6.53 | 6.41 | 6.53 | 179.03 Thousand |
| 08 Nov, 2011 | 6.77 | 6.88 | 6.55 | 6.77 | 211.68 Thousand |
| 07 Nov, 2011 | 5.82 | 7.03 | 5.82 | 6.77 | 805.93 Thousand |
| 04 Nov, 2011 | 5.17 | 5.89 | 5.17 | 5.82 | 382.82 Thousand |
| 03 Nov, 2011 | 4.99 | 5.1 | 4.75 | 5.1 | 1.23 Million |
| 02 Nov, 2011 | 4.99 | 4.99 | 4.87 | 4.99 | 210.63 Thousand |
| 28 Oct, 2011 | 4.99 | 4.99 | 4.89 | 4.99 | 5128.00 |
| 27 Oct, 2011 | 4.87 | 4.99 | 4.75 | 4.99 | 631.89 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL