Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 5.22 5.22 5.22 5.22 105.31 Thousand
16 Jan, 2012 5.46 5.46 4.75 5.46 631.89 Thousand
11 Jan, 2012 5.82 5.82 5.74 5.82 632.00
10 Jan, 2012 5.93 6.05 5.93 5.93 105.31 Thousand
09 Jan, 2012 5.93 5.93 5.93 5.93 78.98 Thousand
30 Dec, 2011 5.93 5.98 5.93 5.93 843.00
23 Dec, 2011 6.0 6.0 5.7 5.93 100.94 Thousand
21 Dec, 2011 6.05 6.05 5.96 6.05 210.63 Thousand
19 Dec, 2011 6.05 6.05 5.93 6.05 18.43 Thousand
06 Dec, 2011 6.17 6.17 5.7 6.17 73.98 Thousand