Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 4.51 4.75 4.51 4.51 26.32 Thousand
07 Feb, 2012 4.51 4.51 4.44 4.51 52.65 Thousand
06 Feb, 2012 4.63 4.87 4.58 4.75 134.54 Thousand
03 Feb, 2012 4.63 4.63 4.27 4.63 21.06 Thousand
02 Feb, 2012 4.63 4.63 4.27 4.63 47.18 Thousand
31 Jan, 2012 4.75 4.94 4.61 4.63 115.56 Thousand
30 Jan, 2012 4.75 4.75 4.63 4.75 78.98 Thousand
26 Jan, 2012 4.65 4.75 4.65 4.75 245.67 Thousand
23 Jan, 2012 4.99 4.99 3.75 4.63 239.46 Thousand
20 Jan, 2012 5.22 5.22 5.2 5.22 105.31 Thousand