Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 5.34 5.34 5.24 5.34 4010.00
29 Feb, 2012 5.34 5.7 5.34 5.34 34.62 Thousand
24 Feb, 2012 5.34 5.7 5.24 5.34 10 Thousand
22 Feb, 2012 5.34 5.7 5.34 5.34 42.56 Thousand
21 Feb, 2012 5.22 5.41 5.22 5.22 54.76 Thousand
17 Feb, 2012 5.22 5.46 5.22 5.22 51.12 Thousand
16 Feb, 2012 5.22 5.46 5.22 5.22 863.52 Thousand
15 Feb, 2012 4.87 4.99 4.87 4.87 78.98 Thousand
14 Feb, 2012 4.63 4.99 4.56 4.63 87.69 Thousand
13 Feb, 2012 4.63 4.75 4.63 4.63 10.53 Thousand