Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 9.61 12.34 9.5 11.16 2.81 Million
29 Mar, 2012 9.14 9.83 9.07 9.61 903.72 Thousand
28 Mar, 2012 8.31 9.88 8.19 9.14 1.69 Million
27 Mar, 2012 7.71 8.5 7.67 8.31 441.6 Thousand
26 Mar, 2012 8.07 8.12 7.52 7.71 279.02 Thousand
23 Mar, 2012 8.43 8.43 7.79 8.07 359.19 Thousand
22 Mar, 2012 9.02 9.13 8.31 8.55 671.26 Thousand
21 Mar, 2012 8.19 9.97 8.19 9.02 3.14 Million
20 Mar, 2012 7.24 8.45 7.07 8.07 663.95 Thousand
19 Mar, 2012 7.24 7.24 6.88 7.24 329.56 Thousand