Santander UK plc (SANB.L)

GBp 140.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 147.0 147.0 145.0 145.0 11.88 Thousand
14 May, 2025 146.0 147.0 145.0 145.0 9918.00
13 May, 2025 145.0 146.0 144.5 144.5 6822.00
12 May, 2025 144.0 145.0 143.0 143.0 11.67 Thousand
09 May, 2025 144.0 144.0 142.5 142.5 26.3 Thousand
08 May, 2025 143.6 143.6 142.0 142.0 7800.00
07 May, 2025 143.0 143.0 142.0 142.0 7407.00
06 May, 2025 141.75 143.0 141.0 141.0 27.49 Thousand
02 May, 2025 142.0 142.0 140.5 140.5 34.01 Thousand
01 May, 2025 141.2 142.0 140.0 140.0 8027.00