Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 135.88 136.0 135.88 136.0 4.00
24 Feb, 2025 135.9 136.0 134.5 136.0 16.99 Thousand
21 Feb, 2025 135.9 136.0 135.88 136.0 11.88 Thousand
20 Feb, 2025 135.95 136.0 134.2 136.0 3566.00
19 Feb, 2025 134.5 136.0 134.5 136.0 16.34 Thousand
18 Feb, 2025 136.0 136.0 136.0 136.0 1000.00
17 Feb, 2025 136.0 136.0 134.15 136.0 9974.00
14 Feb, 2025 136.0 136.0 136.0 136.0 -
13 Feb, 2025 134.15 136.05 134.15 136.0 10.62 Thousand
12 Feb, 2025 136.15 136.15 134.17 136.0 6500.00