Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 141.5 141.5 141.5 141.5 5647.00
23 Apr, 2025 139.88 139.88 139.88 139.88 1722.00
22 Apr, 2025 139.0 140.0 138.0 139.88 25.49 Thousand
17 Apr, 2025 139.0 139.0 139.0 139.0 -
16 Apr, 2025 139.0 141.0 139.0 139.0 27.31 Thousand
15 Apr, 2025 138.64 138.64 137.0 137.0 8400.00
14 Apr, 2025 138.7 138.7 136.0 137.0 10.35 Thousand
11 Apr, 2025 135.7 137.0 135.7 137.0 29.21 Thousand
10 Apr, 2025 135.68 138.7 135.68 137.0 3029.00
09 Apr, 2025 138.68 138.7 135.7 137.0 36.51 Thousand