Santander UK plc (SANB.L)
GBp 140.5
(0.36%)
GBp 140.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 153.5 | 155.0 | 153.5 | 153.5 | 14.65 Thousand |
| 12 Jun, 2025 | 154.4 | 155.0 | 153.5 | 153.5 | 23.18 Thousand |
| 11 Jun, 2025 | 153.55 | 154.99 | 153.5 | 153.5 | 46.11 Thousand |
| 10 Jun, 2025 | 155.0 | 155.0 | 152.5 | 152.5 | 11.73 Thousand |
| 09 Jun, 2025 | 153.0 | 154.0 | 152.0 | 152.0 | 9981.00 |
| 06 Jun, 2025 | 151.35 | 153.5 | 151.35 | 153.0 | 19.95 Thousand |
| 05 Jun, 2025 | 152.0 | 152.5 | 151.32 | 151.5 | 31.85 Thousand |
| 04 Jun, 2025 | 151.31 | 152.0 | 150.5 | 150.5 | 16.38 Thousand |
| 03 Jun, 2025 | 152.0 | 152.0 | 150.5 | 150.5 | 34.1 Thousand |
| 02 Jun, 2025 | 150.7 | 151.95 | 150.5 | 150.5 | 9945.00 |
ALU10
600023
SCN
601801
TSYHY
9579