Santander UK plc (SANB.L)

GBp 138.64

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 138.0 138.0 136.0 136.0 1614.00
17 Mar, 2025 136.0 136.0 136.0 136.0 60 Thousand
14 Mar, 2025 136.0 136.0 136.0 136.0 61 Thousand
13 Mar, 2025 137.0 137.0 135.5 135.5 1000.00
12 Mar, 2025 136.0 136.0 134.5 134.5 33.65 Thousand
11 Mar, 2025 131.58 134.6 131.58 134.0 17.43 Thousand
10 Mar, 2025 132.83 135.0 132.0 135.0 28.84 Thousand
07 Mar, 2025 132.03 132.83 132.03 132.5 11.76 Thousand
06 Mar, 2025 132.45 132.84 131.9 132.5 15.59 Thousand
05 Mar, 2025 136.45 136.5 135.73 136.5 4259.00