Santander UK plc (SANB.L)
GBp 140.5
(0.36%)
GBp 140.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 151.0 | 151.0 | 150.0 | 150.0 | 29.25 Thousand |
| 29 May, 2025 | 150.91 | 150.91 | 148.5 | 148.5 | 16.53 Thousand |
| 28 May, 2025 | 149.95 | 150.33 | 149.5 | 149.5 | 40.71 Thousand |
| 27 May, 2025 | 151.0 | 151.0 | 149.5 | 149.5 | 29.38 Thousand |
| 23 May, 2025 | 148.2 | 150.5 | 148.2 | 149.5 | 62.11 Thousand |
| 22 May, 2025 | 146.5 | 148.0 | 146.5 | 147.0 | 42.35 Thousand |
| 21 May, 2025 | 146.5 | 148.0 | 146.2 | 146.5 | 6288.00 |
| 20 May, 2025 | 146.12 | 147.45 | 146.12 | 146.5 | 34.71 Thousand |
| 19 May, 2025 | 145.25 | 147.0 | 145.25 | 145.5 | 25.33 Thousand |
| 16 May, 2025 | 147.0 | 147.0 | 145.0 | 145.0 | 15.05 Thousand |
ALU10
600023
SCN
601801
TSYHY
9579