Santander UK plc (SANB.L)

GBp 140.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 150.0 150.0 150.0 150.0 -
10 Jul, 2025 150.5 150.5 150.5 150.5 1200.00
09 Jul, 2025 150.5 150.5 150.5 150.5 802.00
08 Jul, 2025 150.0 150.0 150.0 150.0 19.6 Thousand
07 Jul, 2025 150.5 150.5 150.5 150.5 -
04 Jul, 2025 150.6 150.6 150.32 150.5 16.65 Thousand
03 Jul, 2025 150.25 151.6 150.25 150.5 11.98 Thousand
02 Jul, 2025 154.8 154.8 152.0 152.0 17.32 Thousand
01 Jul, 2025 154.83 154.83 154.2 154.5 7509.00
30 Jun, 2025 154.85 154.85 154.2 154.5 20.78 Thousand