Santander UK plc (SANB.L)

GBp 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 135.65 138.7 135.65 138.59 9176.00
07 Apr, 2025 138.92 138.92 136.4 138.8 43.54 Thousand
04 Apr, 2025 138.92 138.92 136.5 137.0 13.48 Thousand
03 Apr, 2025 135.0 137.0 135.0 137.0 8000.00
02 Apr, 2025 138.9 138.92 136.2 137.0 16.67 Thousand
01 Apr, 2025 138.92 138.92 137.0 137.0 5800.00
31 Mar, 2025 137.0 137.0 137.0 137.0 -
28 Mar, 2025 139.0 139.0 137.0 137.0 707.00
27 Mar, 2025 139.0 139.0 137.0 137.0 4999.00
26 Mar, 2025 137.06 139.0 137.0 137.0 26.39 Thousand