Santander UK plc (SANB.L)

GBp 138.64

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 138.92 138.92 137.0 137.0 5800.00
31 Mar, 2025 137.0 137.0 137.0 137.0 -
28 Mar, 2025 139.0 139.0 137.0 137.0 707.00
27 Mar, 2025 139.0 139.0 137.0 137.0 4999.00
26 Mar, 2025 137.06 139.0 137.0 137.0 26.39 Thousand
25 Mar, 2025 137.0 137.0 137.0 137.0 -
24 Mar, 2025 138.0 138.75 137.0 137.0 35.56 Thousand
21 Mar, 2025 137.95 137.95 137.0 137.0 1686.00
20 Mar, 2025 136.05 138.0 136.05 138.0 16.6 Thousand
19 Mar, 2025 136.05 136.5 136.05 136.5 10.87 Thousand