Santander UK plc (SANB.L)

GBp 140.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 154.9 154.9 154.2 154.5 14.64 Thousand
26 Jun, 2025 154.93 155.0 154.93 155.0 11.95 Thousand
25 Jun, 2025 155.9 155.9 154.8 155.0 145 Thousand
24 Jun, 2025 155.82 155.94 155.0 155.0 30.29 Thousand
23 Jun, 2025 156.0 156.0 155.0 155.0 8701.00
20 Jun, 2025 156.0 156.0 155.0 155.0 19.4 Thousand
19 Jun, 2025 155.6 155.6 155.0 155.0 15.44 Thousand
18 Jun, 2025 158.95 158.95 155.0 155.0 10.78 Thousand
17 Jun, 2025 154.93 155.5 154.93 155.0 22.84 Thousand
16 Jun, 2025 155.0 155.85 154.5 154.5 25.19 Thousand