Santander UK plc (SANB.L)

GBp 140.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 142.0 142.0 140.0 140.0 4482.00
29 Apr, 2025 140.0 140.0 140.0 140.0 -
28 Apr, 2025 141.5 141.5 140.0 140.0 5067.00
25 Apr, 2025 141.5 141.5 140.0 140.0 9190.00
24 Apr, 2025 141.5 141.5 140.0 140.0 7936.00
23 Apr, 2025 139.88 140.0 139.88 140.0 1758.00
22 Apr, 2025 140.0 140.0 138.0 140.0 19.16 Thousand
17 Apr, 2025 139.0 139.0 139.0 139.0 -
16 Apr, 2025 139.0 141.0 139.0 139.0 27.31 Thousand
15 Apr, 2025 138.64 138.64 137.0 137.0 8400.00