Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 136.19 136.19 136.0 136.0 16.47 Thousand
10 Feb, 2025 136.2 136.2 134.15 136.0 19.43 Thousand
07 Feb, 2025 134.0 135.5 134.0 135.5 6250.00
06 Feb, 2025 134.39 136.39 133.36 135.0 8204.00
05 Feb, 2025 133.9 134.4 132.54 133.5 9615.00
04 Feb, 2025 133.9 133.9 133.5 133.5 6004.00
03 Feb, 2025 133.5 133.5 133.5 133.5 -
31 Jan, 2025 133.25 133.25 133.0 133.0 3765.00
30 Jan, 2025 133.0 133.0 133.0 133.0 -
29 Jan, 2025 132.34 133.25 132.34 133.0 11.24 Thousand