Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 133.12 133.12 132.0 133.0 23.7 Thousand
13 Jan, 2025 134.0 134.0 132.0 133.0 34.33 Thousand
10 Jan, 2025 134.0 134.5 134.0 134.5 9750.00
09 Jan, 2025 135.4 135.4 134.0 135.0 24.7 Thousand
08 Jan, 2025 136.75 136.8 135.5 135.5 35.97 Thousand
07 Jan, 2025 136.8 136.8 135.85 136.0 13.31 Thousand
06 Jan, 2025 135.85 136.8 135.85 136.0 4050.00
03 Jan, 2025 135.85 136.0 135.85 136.0 8209.00
02 Jan, 2025 136.0 136.0 136.0 136.0 -
31 Dec, 2024 136.0 136.0 136.0 136.0 -