Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 136.5 136.5 135.85 136.0 6978.00
27 Dec, 2024 136.5 136.5 136.0 136.0 1.00
24 Dec, 2024 136.5 136.5 136.5 136.5 6.00
23 Dec, 2024 135.85 136.5 135.85 136.5 5325.00
20 Dec, 2024 136.5 136.5 136.5 136.5 -
19 Dec, 2024 135.85 136.85 135.5 135.5 23.07 Thousand
18 Dec, 2024 136.0 136.0 136.0 136.0 -
17 Dec, 2024 137.0 137.0 135.5 135.5 804.00
16 Dec, 2024 135.5 135.5 135.5 135.5 -
13 Dec, 2024 136.53 136.53 135.5 135.5 2701.00