Santander UK plc (SANB.L)

GBp 140.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 122.5 124.0 120.5 120.5 14.68 Thousand
21 Sep, 2023 120.5 120.5 119.5 119.5 8.00
20 Sep, 2023 119.0 119.0 119.0 119.0 -
19 Sep, 2023 120.21 121.0 119.0 119.0 4393.00
18 Sep, 2023 119.0 119.0 119.0 119.0 -
15 Sep, 2023 121.0 121.0 119.0 119.0 657.00
14 Sep, 2023 120.96 120.96 119.0 119.0 24.7 Thousand