Santander UK plc (SANB.L)

GBp 139.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 122.75 122.75 120.0 121.5 34 Thousand
02 Oct, 2023 124.99 124.99 120.0 123.0 49.4 Thousand
29 Sep, 2023 122.5 122.5 122.5 122.5 -
28 Sep, 2023 122.15 122.5 122.15 122.5 14 Thousand
27 Sep, 2023 124.0 125.0 122.0 123.5 19.22 Thousand
26 Sep, 2023 124.0 124.0 123.0 123.0 10 Thousand
25 Sep, 2023 122.5 122.5 122.5 122.5 -
22 Sep, 2023 122.5 124.0 120.5 120.5 14.68 Thousand
21 Sep, 2023 120.5 120.5 119.5 119.5 8.00
20 Sep, 2023 119.0 119.0 119.0 119.0 -