Santander UK plc (SANB.L)

GBp 140.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 121.2 121.2 120.2 121.0 7852.00
19 Oct, 2023 121.1 123.0 121.0 121.0 3669.00
18 Oct, 2023 123.0 123.0 121.0 121.0 25.00
17 Oct, 2023 122.1 123.0 120.5 120.5 51.29 Thousand
16 Oct, 2023 121.15 122.1 121.15 121.5 21.27 Thousand
13 Oct, 2023 121.15 121.15 119.48 121.0 21.59 Thousand
12 Oct, 2023 118.25 121.15 118.25 120.5 1382.00
11 Oct, 2023 121.2 121.2 120.5 120.5 8204.00
10 Oct, 2023 120.2 120.5 118.15 120.5 11.46 Thousand
09 Oct, 2023 121.2 121.2 117.05 119.5 14.84 Thousand