Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 137.0 137.0 135.5 135.5 359.00
27 Nov, 2024 136.3 137.0 135.5 135.5 12.62 Thousand
26 Nov, 2024 136.0 136.04 135.5 135.5 16.81 Thousand
25 Nov, 2024 136.9 136.9 135.5 135.5 5001.00
22 Nov, 2024 136.9 136.9 135.5 135.5 262.00
21 Nov, 2024 136.0 136.95 135.5 135.5 19.04 Thousand
20 Nov, 2024 136.0 136.0 135.0 135.0 12.43 Thousand
19 Nov, 2024 135.4 136.0 135.0 135.0 6576.00
18 Nov, 2024 136.0 136.0 135.0 135.0 3532.00
15 Nov, 2024 136.0 136.0 135.0 135.0 7336.00