Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 136.0 136.75 135.8 136.0 24.92 Thousand
30 Oct, 2024 136.0 136.0 136.0 136.0 3079.00
29 Oct, 2024 136.77 136.77 135.9 136.0 32.51 Thousand
28 Oct, 2024 136.38 136.38 136.0 136.0 18.32 Thousand
25 Oct, 2024 136.8 136.8 136.0 136.0 9542.00
24 Oct, 2024 136.78 137.0 136.3 137.0 10.43 Thousand
23 Oct, 2024 136.78 137.0 136.78 137.0 14.35 Thousand
22 Oct, 2024 136.6 136.8 136.0 136.0 1127.00
21 Oct, 2024 136.8 136.8 136.0 136.0 49.62 Thousand
18 Oct, 2024 136.0 136.75 136.0 136.0 17.58 Thousand