Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 136.35 136.35 134.75 135.5 17.96 Thousand
02 Oct, 2024 135.35 136.35 135.35 135.5 6185.00
01 Oct, 2024 136.6 136.6 135.5 135.5 9543.00
30 Sep, 2024 135.53 136.67 135.5 135.5 5505.00
27 Sep, 2024 135.53 136.8 135.5 135.5 10.97 Thousand
26 Sep, 2024 136.67 136.94 135.5 135.5 19.27 Thousand
25 Sep, 2024 135.44 136.69 135.44 135.5 6037.00
24 Sep, 2024 135.5 135.5 135.5 135.5 -
23 Sep, 2024 136.7 136.7 135.5 135.5 14.22 Thousand
20 Sep, 2024 136.7 136.7 135.5 135.5 5600.00