Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 136.87 136.87 134.0 135.0 8917.00
04 Sep, 2024 139.0 139.0 139.0 139.0 -
03 Sep, 2024 138.0 140.0 138.0 140.0 17.34 Thousand
02 Sep, 2024 141.1 141.72 138.8 139.5 12.05 Thousand
30 Aug, 2024 141.72 141.72 140.0 140.0 4201.00
29 Aug, 2024 141.75 141.75 140.0 140.0 11.23 Thousand
28 Aug, 2024 141.78 141.78 140.0 140.0 5699.00
27 Aug, 2024 141.8 141.8 140.0 140.0 24.42 Thousand
23 Aug, 2024 141.8 141.8 140.0 140.0 7390.00
22 Aug, 2024 140.0 140.0 140.0 140.0 -