Santander UK plc (SANB.L)
GBp 140.0
(0.0%)
GBp 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 141.0 | 141.75 | 138.5 | 140.0 | 40.4 Thousand |
| 06 Aug, 2024 | 139.95 | 140.5 | 139.5 | 139.5 | 40.71 Thousand |
| 05 Aug, 2024 | 139.2 | 141.0 | 138.5 | 138.5 | 30.56 Thousand |
| 02 Aug, 2024 | 135.6 | 138.0 | 135.6 | 138.0 | 11.38 Thousand |
| 01 Aug, 2024 | 134.95 | 136.0 | 134.95 | 135.5 | 30.3 Thousand |
| 31 Jul, 2024 | 130.0 | 134.95 | 129.88 | 134.0 | 101.48 Thousand |
| 30 Jul, 2024 | 129.99 | 131.5 | 129.99 | 131.5 | 301.00 |
| 29 Jul, 2024 | 129.3 | 130.0 | 129.3 | 130.0 | 28.45 Thousand |
| 26 Jul, 2024 | 129.5 | 130.0 | 129.1 | 130.0 | 23.56 Thousand |
| 25 Jul, 2024 | 129.02 | 130.0 | 129.02 | 130.0 | 3486.00 |
ALU10
600023
SCN
601801
TSYHY
9579