Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 141.9 141.9 140.0 140.0 5374.00
20 Aug, 2024 141.95 141.95 141.0 141.0 6.00
19 Aug, 2024 140.72 142.0 140.72 141.0 28 Thousand
16 Aug, 2024 142.0 142.0 140.66 141.0 34.78 Thousand
15 Aug, 2024 142.0 142.0 140.6 141.0 22.65 Thousand
14 Aug, 2024 142.0 142.0 140.3 140.5 2379.00
13 Aug, 2024 140.2 140.5 140.2 140.5 3183.00
12 Aug, 2024 140.16 140.5 140.12 140.5 8605.00
09 Aug, 2024 140.12 140.12 140.0 140.0 1518.00
08 Aug, 2024 140.15 140.15 140.0 140.0 2500.00