Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 135.2 136.7 135.2 135.5 32.03 Thousand
18 Sep, 2024 136.7 136.7 135.5 135.5 17.00
17 Sep, 2024 136.7 136.7 135.5 135.5 1000.00
16 Sep, 2024 135.5 135.5 135.5 135.5 -
13 Sep, 2024 135.5 135.5 135.5 135.5 -
12 Sep, 2024 135.1 135.5 135.05 135.5 3838.00
11 Sep, 2024 136.85 136.85 135.07 135.5 23.36 Thousand
10 Sep, 2024 135.05 136.85 135.05 135.5 6409.00
09 Sep, 2024 135.02 136.85 135.02 135.5 11.65 Thousand
06 Sep, 2024 136.85 136.85 135.5 135.5 1000.00