Santander UK plc (SANB.L)
GBp 140.0
(0.0%)
GBp 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 136.8 | 136.8 | 135.32 | 135.5 | 3263.00 |
| 16 Oct, 2024 | 135.2 | 135.5 | 135.2 | 135.5 | 14.3 Thousand |
| 15 Oct, 2024 | 136.0 | 136.0 | 135.0 | 135.5 | 23.33 Thousand |
| 14 Oct, 2024 | 135.95 | 136.0 | 135.0 | 135.5 | 15.6 Thousand |
| 11 Oct, 2024 | 135.95 | 135.95 | 135.05 | 135.5 | 2957.00 |
| 10 Oct, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 09 Oct, 2024 | 135.99 | 136.0 | 135.0 | 135.5 | 29.75 Thousand |
| 08 Oct, 2024 | 136.0 | 136.0 | 134.63 | 135.5 | 13.04 Thousand |
| 07 Oct, 2024 | 134.15 | 135.99 | 134.15 | 135.5 | 19.34 Thousand |
| 04 Oct, 2024 | 135.99 | 135.99 | 134.75 | 135.5 | 16.3 Thousand |
ALU10
600023
SCN
601801
TSYHY
9579