Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 136.95 136.95 135.0 135.0 12.00
13 Nov, 2024 135.5 135.5 135.5 135.5 -
12 Nov, 2024 135.5 135.5 135.5 135.5 -
11 Nov, 2024 136.2 136.95 135.5 135.5 2288.00
08 Nov, 2024 137.0 137.0 135.5 135.5 5774.00
07 Nov, 2024 135.85 135.85 135.5 135.5 238.00
06 Nov, 2024 136.95 137.0 135.5 135.5 15.54 Thousand
05 Nov, 2024 137.0 137.0 135.5 135.5 2399.00
04 Nov, 2024 136.0 136.8 136.0 136.5 2779.00
01 Nov, 2024 136.75 136.75 135.6 136.0 10.65 Thousand