Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 129.02 130.0 129.02 130.0 3486.00
24 Jul, 2024 129.01 130.0 129.01 130.0 9159.00
23 Jul, 2024 129.0 130.0 129.0 130.0 6037.00
22 Jul, 2024 129.5 130.0 129.5 130.0 23.12 Thousand
19 Jul, 2024 129.0 130.0 129.0 130.0 8058.00
18 Jul, 2024 129.65 130.0 129.5 130.0 7023.00
17 Jul, 2024 129.65 130.0 129.65 130.0 5000.00
16 Jul, 2024 129.7 130.0 129.0 130.0 43.2 Thousand
15 Jul, 2024 129.0 130.0 129.0 130.0 21.53 Thousand
12 Jul, 2024 130.2 130.5 130.2 130.5 4008.00