Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 130.0 130.5 129.0 130.5 5541.00
10 Jul, 2024 130.25 131.0 129.5 131.0 8150.00
09 Jul, 2024 130.38 131.5 129.5 131.5 3234.00
08 Jul, 2024 130.38 131.5 130.38 131.5 1519.00
05 Jul, 2024 130.0 131.5 130.0 131.5 3000.00
04 Jul, 2024 130.39 131.5 130.0 131.5 22.22 Thousand
03 Jul, 2024 130.0 131.5 130.0 131.5 4100.00
02 Jul, 2024 130.01 131.5 130.0 131.5 22.26 Thousand
01 Jul, 2024 130.49 131.0 130.35 131.0 71.05 Thousand
28 Jun, 2024 130.5 131.0 130.1 131.0 7500.00