Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 130.02 131.5 130.02 131.5 29.44 Thousand
12 Jun, 2024 130.0 131.5 130.0 131.5 15.07 Thousand
11 Jun, 2024 128.96 129.5 128.96 129.5 4838.00
10 Jun, 2024 129.98 130.0 128.0 130.0 4570.00
07 Jun, 2024 129.95 130.5 128.5 130.5 8025.00
06 Jun, 2024 129.97 130.5 129.97 130.5 32.91 Thousand
05 Jun, 2024 130.0 131.5 130.0 131.5 3827.00
04 Jun, 2024 131.0 132.0 131.0 132.0 2290.00
03 Jun, 2024 130.0 132.0 130.0 132.0 2053.00
31 May, 2024 131.0 132.0 131.0 132.0 375.00