Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 129.0 131.0 129.0 131.0 19.8 Thousand
14 May, 2024 129.55 131.0 129.1 131.0 7685.00
13 May, 2024 129.55 131.0 129.55 131.0 1526.00
10 May, 2024 129.55 131.0 129.55 131.0 14.4 Thousand
09 May, 2024 129.65 131.0 129.55 131.0 5273.00
08 May, 2024 129.65 131.0 129.02 131.0 16.17 Thousand
07 May, 2024 129.7 144.0 129.02 144.0 81.01 Thousand
03 May, 2024 129.02 131.0 129.02 131.0 41.88 Thousand
02 May, 2024 129.02 131.0 129.02 131.0 11.31 Thousand
01 May, 2024 130.0 131.0 129.1 131.0 12.07 Thousand