Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 131.1 132.0 130.0 132.0 6519.00
29 May, 2024 131.25 132.0 130.0 132.0 28.73 Thousand
28 May, 2024 130.1 132.0 130.1 132.0 26.94 Thousand
24 May, 2024 130.13 132.0 130.13 132.0 14.92 Thousand
23 May, 2024 130.0 132.0 130.0 132.0 40.5 Thousand
22 May, 2024 130.13 132.0 130.13 132.0 4750.00
21 May, 2024 131.4 132.0 131.4 132.0 17.59 Thousand
20 May, 2024 130.1 132.0 130.1 131.5 29.66 Thousand
17 May, 2024 129.07 131.0 129.07 131.0 22.13 Thousand
16 May, 2024 129.52 131.0 129.52 131.0 10.19 Thousand