Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 130.0 131.0 129.0 131.0 7963.00
29 Apr, 2024 130.0 131.5 130.0 131.5 23.13 Thousand
26 Apr, 2024 131.5 131.5 131.5 131.5 -
25 Apr, 2024 130.0 131.5 130.0 131.5 9558.00
24 Apr, 2024 130.01 131.5 130.01 131.5 4611.00
23 Apr, 2024 129.0 131.5 129.0 131.5 14.97 Thousand
22 Apr, 2024 129.02 131.0 129.01 131.0 1550.00
19 Apr, 2024 129.02 131.0 128.9 131.0 14.88 Thousand
18 Apr, 2024 129.05 131.0 129.05 131.0 21.5 Thousand
17 Apr, 2024 129.3 131.0 129.01 131.0 5863.00