Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 130.1 131.0 129.6 131.0 4706.00
15 Apr, 2024 130.44 131.5 129.0 131.5 22.29 Thousand
12 Apr, 2024 130.5 131.5 130.45 131.5 13.63 Thousand
11 Apr, 2024 131.0 132.0 129.0 132.0 32.62 Thousand
10 Apr, 2024 131.24 132.0 131.0 132.0 64.72 Thousand
09 Apr, 2024 130.5 132.0 130.0 132.0 13.25 Thousand
08 Apr, 2024 131.75 131.75 131.5 131.5 7982.00
05 Apr, 2024 130.0 132.0 130.0 132.0 8782.00
04 Apr, 2024 132.0 132.0 130.0 132.0 23.83 Thousand
03 Apr, 2024 131.0 133.0 131.0 133.0 9331.00