Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 132.6 134.5 132.55 134.5 26.37 Thousand
14 Mar, 2024 134.5 134.5 132.6 134.5 1477.00
13 Mar, 2024 135.54 135.54 132.55 134.5 4011.00
12 Mar, 2024 132.05 133.5 132.05 133.5 9814.00
11 Mar, 2024 133.55 133.55 133.5 133.5 30.58 Thousand
08 Mar, 2024 133.55 133.55 133.0 133.0 10.00
07 Mar, 2024 133.4 133.55 133.0 133.0 17.25 Thousand
06 Mar, 2024 136.5 136.5 136.5 136.5 -
05 Mar, 2024 138.0 138.0 138.0 138.0 594.00
04 Mar, 2024 137.0 137.0 137.0 137.0 26.91 Thousand