Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 132.4 133.0 130.0 133.0 7832.00
28 Mar, 2024 130.0 133.0 130.0 133.0 20.45 Thousand
27 Mar, 2024 131.0 133.0 131.0 133.0 3002.00
26 Mar, 2024 132.85 133.0 132.0 133.0 13.74 Thousand
25 Mar, 2024 133.0 133.5 132.89 133.5 38.97 Thousand
22 Mar, 2024 132.0 133.5 132.0 133.5 320.00
21 Mar, 2024 132.0 133.5 132.0 133.5 9100.00
20 Mar, 2024 132.0 133.5 132.0 133.5 63.19 Thousand
19 Mar, 2024 132.0 133.5 132.0 133.5 12.23 Thousand
18 Mar, 2024 132.0 134.5 132.0 134.5 37.7 Thousand