Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 134.6 135.5 134.5 134.5 19.09 Thousand
29 Feb, 2024 135.0 135.0 134.0 134.0 18.00
28 Feb, 2024 134.25 135.0 133.5 133.5 9676.00
27 Feb, 2024 133.0 133.0 133.0 133.0 -
26 Feb, 2024 134.0 134.0 133.0 133.0 3.00
23 Feb, 2024 134.0 134.27 133.0 133.0 13.31 Thousand
22 Feb, 2024 133.0 133.0 133.0 133.0 -
21 Feb, 2024 134.0 134.0 133.0 133.0 4320.00
20 Feb, 2024 133.88 134.0 133.0 133.0 15.34 Thousand
19 Feb, 2024 133.82 134.0 133.0 133.0 10.78 Thousand