Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 133.5 133.5 133.5 133.5 -
01 Feb, 2024 134.78 134.78 133.5 133.5 14.75 Thousand
31 Jan, 2024 134.85 134.85 133.5 133.5 1174.00
30 Jan, 2024 134.91 134.91 133.5 133.5 9744.00
29 Jan, 2024 134.96 134.96 133.0 134.0 15.77 Thousand
26 Jan, 2024 134.38 134.38 133.5 133.5 7023.00
25 Jan, 2024 134.0 135.39 133.0 133.0 11.01 Thousand
24 Jan, 2024 135.39 135.39 133.5 133.5 15.81 Thousand
23 Jan, 2024 135.45 135.45 133.5 133.5 3664.00
22 Jan, 2024 134.5 134.75 134.0 134.0 9504.00