Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 134.5 134.5 134.5 134.5 10.85 Thousand
18 Jan, 2024 137.25 137.25 132.5 134.5 204.71 Thousand
17 Jan, 2024 139.15 139.15 136.0 136.0 12.06 Thousand
16 Jan, 2024 139.05 139.05 138.5 138.5 -
15 Jan, 2024 137.02 140.0 137.02 138.5 45.66 Thousand
12 Jan, 2024 137.02 137.02 136.5 136.5 6300.00
11 Jan, 2024 136.5 136.5 136.5 136.5 -
10 Jan, 2024 137.0 137.0 136.0 136.0 10.5 Thousand
09 Jan, 2024 137.0 137.0 136.0 136.0 12.04 Thousand
08 Jan, 2024 135.5 135.5 135.5 135.5 -