Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 132.03 133.02 132.03 132.5 21.87 Thousand
18 Dec, 2023 132.05 132.05 130.5 130.5 56.86 Thousand
15 Dec, 2023 130.0 130.0 128.0 128.0 3820.00
14 Dec, 2023 129.0 130.0 128.0 128.0 3882.00
13 Dec, 2023 127.35 129.0 127.35 127.5 45.8 Thousand
12 Dec, 2023 127.0 127.0 127.0 127.0 -
11 Dec, 2023 128.95 128.95 127.0 127.0 460.00
08 Dec, 2023 127.0 127.0 127.0 127.0 -
07 Dec, 2023 129.0 129.0 127.0 127.0 3076.00
06 Dec, 2023 129.0 129.0 127.0 127.0 440.00