Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 127.0 127.0 127.0 127.0 -
04 Dec, 2023 129.0 129.0 126.5 126.5 7566.00
01 Dec, 2023 126.6 127.0 126.6 127.0 18.95 Thousand
30 Nov, 2023 129.0 129.0 127.0 127.0 5001.00
29 Nov, 2023 126.6 129.0 126.6 127.0 1703.00
28 Nov, 2023 126.6 127.0 126.6 127.0 108.00
27 Nov, 2023 128.03 128.03 127.0 127.0 15.05 Thousand
24 Nov, 2023 128.03 128.03 126.5 126.5 1567.00
23 Nov, 2023 128.03 128.03 126.5 126.5 25.25 Thousand
22 Nov, 2023 126.5 126.5 126.5 126.5 -