Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 138.5 138.5 135.5 135.5 25.71 Thousand
04 Jan, 2024 137.15 137.15 136.5 136.5 1100.00
03 Jan, 2024 139.0 139.0 136.5 136.5 24.11 Thousand
02 Jan, 2024 135.25 136.0 135.0 135.0 11.24 Thousand
29 Dec, 2023 136.0 136.0 134.5 134.5 1357.00
28 Dec, 2023 134.5 134.5 134.5 134.5 -
27 Dec, 2023 134.2 136.0 133.5 133.5 7707.00
22 Dec, 2023 133.5 133.5 133.5 133.5 -
21 Dec, 2023 133.01 135.0 133.0 133.5 13.73 Thousand
20 Dec, 2023 133.01 133.01 132.0 132.5 32.76 Thousand