Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 133.96 133.96 133.0 133.0 10.00
15 Feb, 2024 133.9 133.9 133.0 133.0 29.00
14 Feb, 2024 133.9 133.9 133.0 133.0 37.00
13 Feb, 2024 133.82 133.9 133.0 133.0 9732.00
12 Feb, 2024 133.82 134.7 133.5 133.5 2396.00
09 Feb, 2024 134.75 134.75 133.5 133.5 394.00
08 Feb, 2024 134.75 134.75 133.5 133.5 3000.00
07 Feb, 2024 133.95 133.95 133.5 133.5 1703.00
06 Feb, 2024 133.9 133.9 133.5 133.5 8123.00
05 Feb, 2024 133.87 133.87 133.5 133.5 2216.00