Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 130.0 131.0 129.1 131.0 8544.00
26 Jun, 2024 130.68 131.0 130.68 131.0 11.00
25 Jun, 2024 130.7 131.5 130.0 131.5 8022.00
24 Jun, 2024 130.7 131.5 130.0 131.5 15.58 Thousand
21 Jun, 2024 130.7 131.5 130.7 131.5 13.12 Thousand
20 Jun, 2024 130.79 131.5 130.79 131.5 7607.00
19 Jun, 2024 130.0 131.5 130.0 131.5 3075.00
18 Jun, 2024 130.02 131.5 130.0 131.5 15.91 Thousand
17 Jun, 2024 130.82 131.5 130.03 131.5 4641.00
14 Jun, 2024 130.03 131.5 130.03 131.5 12.38 Thousand