Santander UK plc (SANB.L)

GBp 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 132.3 133.25 132.3 133.0 18.5 Thousand
27 Jan, 2025 132.27 133.29 132.27 133.0 4000.00
24 Jan, 2025 132.26 133.3 132.26 133.0 28.87 Thousand
23 Jan, 2025 132.26 133.0 132.26 133.0 5000.00
22 Jan, 2025 133.35 133.35 132.25 133.0 10.99 Thousand
21 Jan, 2025 133.39 133.39 132.1 133.0 5505.00
20 Jan, 2025 133.5 133.5 132.5 133.0 24.8 Thousand
17 Jan, 2025 133.07 133.07 132.5 133.0 585.00
16 Jan, 2025 133.07 133.07 133.0 133.0 2011.00
15 Jan, 2025 133.1 133.1 133.0 133.0 1587.00