Santander UK plc (SANB.L)

GBp 140.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 138.7 138.7 136.0 137.0 10.35 Thousand
11 Apr, 2025 135.7 137.0 135.7 137.0 29.21 Thousand
10 Apr, 2025 135.68 138.7 135.68 137.0 3029.00
09 Apr, 2025 138.68 138.7 135.7 137.0 36.51 Thousand
08 Apr, 2025 135.65 138.7 135.65 137.0 11.46 Thousand
07 Apr, 2025 138.92 138.92 135.0 137.0 67.44 Thousand
04 Apr, 2025 138.92 138.92 136.5 137.0 13.48 Thousand
03 Apr, 2025 135.0 137.0 135.0 137.0 8000.00
02 Apr, 2025 138.9 138.92 136.2 137.0 16.67 Thousand
01 Apr, 2025 138.92 138.92 137.0 137.0 5800.00