Riverstone Energy Limited (RSE.L)

GBp 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 777.2 788.0 777.2 788.0 1587.00
25 Nov, 2024 784.33 784.33 775.4 782.0 105.89 Thousand
22 Nov, 2024 772.0 777.0 772.0 777.0 245.65 Thousand
21 Nov, 2024 772.8 772.8 770.0 772.0 2733.00
20 Nov, 2024 770.0 772.0 770.0 772.0 25.14 Thousand
19 Nov, 2024 770.6 772.0 770.0 772.0 8352.00
18 Nov, 2024 770.0 778.0 770.0 778.0 3567.00
15 Nov, 2024 768.0 789.8 768.0 772.0 4343.00
14 Nov, 2024 768.65 790.0 768.0 790.0 204.47 Thousand
13 Nov, 2024 770.48 775.48 770.0 770.0 8899.00