Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 904.0 | 968.0 | 903.18 | 926.0 | 113.01 Thousand |
| 07 Oct, 2025 | 892.0 | 913.34 | 892.0 | 906.0 | 11.12 Thousand |
| 06 Oct, 2025 | 892.0 | 914.0 | 892.0 | 914.0 | 28.74 Thousand |
| 03 Oct, 2025 | 896.0 | 920.0 | 892.0 | 914.0 | 12.37 Thousand |
| 02 Oct, 2025 | 892.2 | 911.0 | 892.2 | 902.0 | 1697.00 |
| 01 Oct, 2025 | 894.0 | 900.0 | 874.08 | 900.0 | 5166.00 |
| 30 Sep, 2025 | 900.0 | 901.3 | 890.52 | 900.0 | 3490.00 |
| 29 Sep, 2025 | 900.0 | 908.8 | 900.0 | 900.0 | 3271.00 |
| 26 Sep, 2025 | 900.0 | 921.78 | 900.0 | 900.0 | 10.07 Thousand |
| 25 Sep, 2025 | 890.0 | 916.0 | 890.0 | 908.0 | 3223.00 |
RSG
RST
RSW
RR
RRR
RS1