Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 900.18 | 917.1 | 900.18 | 904.0 | 7338.00 |
| 23 Sep, 2025 | 920.0 | 920.0 | 900.0 | 918.0 | 40.18 Thousand |
| 22 Sep, 2025 | 920.0 | 944.0 | 914.0 | 917.0 | 84.49 Thousand |
| 19 Sep, 2025 | 916.0 | 920.0 | 893.4 | 920.0 | 194.12 Thousand |
| 18 Sep, 2025 | 920.0 | 920.0 | 895.44 | 906.0 | 303.00 |
| 17 Sep, 2025 | 900.0 | 920.0 | 886.0 | 898.0 | 10.38 Thousand |
| 16 Sep, 2025 | 884.0 | 900.0 | 883.72 | 896.0 | 6814.00 |
| 15 Sep, 2025 | 878.0 | 900.0 | 849.69 | 896.0 | 23.62 Thousand |
| 12 Sep, 2025 | 866.0 | 868.0 | 857.0 | 857.0 | 1841.00 |
| 11 Sep, 2025 | 870.0 | 875.63 | 861.0 | 861.0 | 1228.00 |
RSG
RST
RSW
RR
RRR
RS1