Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 752.0 | 766.0 | 752.0 | 766.0 | 15.15 Thousand |
| 11 Feb, 2025 | 782.0 | 790.0 | 760.0 | 766.0 | 12.3 Thousand |
| 10 Feb, 2025 | 796.37 | 796.37 | 770.0 | 776.0 | 11.58 Thousand |
| 07 Feb, 2025 | 804.0 | 810.0 | 762.09 | 778.0 | 9284.00 |
| 06 Feb, 2025 | 810.0 | 810.0 | 798.0 | 804.0 | 1030.00 |
| 05 Feb, 2025 | 806.98 | 810.0 | 798.0 | 804.0 | 3070.00 |
| 04 Feb, 2025 | 809.99 | 810.0 | 798.72 | 810.0 | 824.00 |
| 03 Feb, 2025 | 802.04 | 810.0 | 800.0 | 810.0 | 21.09 Thousand |
| 31 Jan, 2025 | 818.9 | 834.0 | 801.32 | 834.0 | 4051.00 |
| 30 Jan, 2025 | 811.0 | 820.0 | 800.0 | 820.0 | 31.51 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA