Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 720.0 | 724.0 | 678.0 | 720.0 | 76.45 Thousand |
| 04 Apr, 2025 | 768.22 | 768.22 | 684.0 | 720.0 | 75.45 Thousand |
| 03 Apr, 2025 | 740.0 | 771.0 | 729.17 | 771.0 | 212.72 Thousand |
| 02 Apr, 2025 | 750.0 | 755.0 | 750.0 | 755.0 | 510.00 |
| 01 Apr, 2025 | 724.0 | 755.0 | 724.0 | 755.0 | 14.84 Thousand |
| 31 Mar, 2025 | 751.39 | 760.0 | 750.0 | 750.0 | 32.86 Thousand |
| 28 Mar, 2025 | 728.84 | 759.13 | 728.84 | 755.0 | 208.36 Thousand |
| 27 Mar, 2025 | 740.0 | 760.0 | 740.0 | 760.0 | 6782.00 |
| 26 Mar, 2025 | 724.0 | 750.0 | 724.0 | 737.0 | 1090.00 |
| 25 Mar, 2025 | 710.0 | 750.0 | 710.0 | 736.0 | 2121.00 |
CANSF
293780
950160
IBJHF
1313
CPA