Riverstone Energy Limited (RSE.L)

GBp 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 774.0 776.96 770.0 776.0 3487.00
11 Nov, 2024 770.0 790.0 770.0 776.0 8077.00
08 Nov, 2024 776.0 791.08 774.0 776.0 72.67 Thousand
07 Nov, 2024 775.98 776.0 774.0 776.0 4599.00
06 Nov, 2024 780.0 780.0 770.0 775.0 5024.00
05 Nov, 2024 770.0 778.0 770.0 778.0 3542.00
04 Nov, 2024 770.0 780.0 770.0 775.0 76.82 Thousand
01 Nov, 2024 770.0 793.46 770.0 786.0 10.4 Thousand
31 Oct, 2024 776.32 786.0 770.0 786.0 8414.00
30 Oct, 2024 786.0 786.0 776.0 776.0 14.99 Thousand