Riverstone Energy Limited (RSE.L)

GBp 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 790.0 793.6 777.44 786.0 18.43 Thousand
14 Oct, 2024 793.12 806.0 792.0 792.0 29.66 Thousand
11 Oct, 2024 790.0 806.0 790.0 793.0 77.14 Thousand
10 Oct, 2024 790.48 795.7 790.0 790.0 1232.00
09 Oct, 2024 792.0 796.0 790.0 796.0 29.95 Thousand
08 Oct, 2024 790.0 798.0 790.0 790.0 30.99 Thousand
07 Oct, 2024 791.88 801.39 790.96 796.0 72.95 Thousand
04 Oct, 2024 790.0 806.0 790.0 800.0 120.37 Thousand
03 Oct, 2024 786.32 806.0 786.0 790.0 19.41 Thousand
02 Oct, 2024 780.48 788.0 780.48 788.0 24.39 Thousand