Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 874.0 | 887.0 | 874.0 | 887.0 | 5286.00 |
| 26 Aug, 2025 | 899.0 | 900.0 | 874.0 | 887.0 | 1455.00 |
| 22 Aug, 2025 | 882.0 | 900.0 | 874.0 | 888.0 | 8804.00 |
| 21 Aug, 2025 | 880.0 | 893.6 | 846.0 | 883.0 | 2761.00 |
| 20 Aug, 2025 | 880.0 | 890.0 | 880.0 | 890.0 | 2570.00 |
| 19 Aug, 2025 | 880.0 | 890.0 | 860.0 | 885.0 | 3425.00 |
| 18 Aug, 2025 | 874.0 | 898.0 | 868.0 | 898.0 | 5473.00 |
| 15 Aug, 2025 | 868.0 | 892.0 | 852.12 | 875.0 | 31.92 Thousand |
| 14 Aug, 2025 | 860.0 | 880.0 | 860.0 | 880.0 | 5991.00 |
| 13 Aug, 2025 | 862.0 | 872.0 | 850.0 | 872.0 | 25.25 Thousand |
RSG
RST
RSW
RR
RRR
RS1