Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 800.0 | 802.0 | 780.0 | 793.0 | 232.77 Thousand |
| 14 Jan, 2025 | 803.48 | 803.48 | 798.0 | 798.0 | 55.24 Thousand |
| 13 Jan, 2025 | 783.12 | 794.0 | 780.0 | 794.0 | 5932.00 |
| 10 Jan, 2025 | 804.67 | 804.67 | 776.0 | 790.0 | 32.83 Thousand |
| 09 Jan, 2025 | 782.88 | 804.0 | 780.0 | 792.0 | 65.72 Thousand |
| 08 Jan, 2025 | 780.0 | 804.0 | 780.0 | 792.0 | 52.1 Thousand |
| 07 Jan, 2025 | 780.0 | 800.0 | 780.0 | 800.0 | 23.35 Thousand |
| 06 Jan, 2025 | 804.0 | 804.0 | 780.0 | 784.0 | 53.13 Thousand |
| 03 Jan, 2025 | 800.0 | 804.0 | 800.0 | 800.0 | 3600.00 |
| 02 Jan, 2025 | 782.88 | 790.0 | 780.0 | 790.0 | 1177.00 |
CANSF
293780
950160
IBJHF
1313
CPA